Yobit - DFT/BTC - 24 hours
HighLow
0.000142950.0001021

Buy Orders

Price (BTC)Amount (DFT)
0.00010600131.13696325
0.00010557275.36224584
0.00010556154.33252166
0.000105403.00000000
0.0001050088.27135252
0.0001021056.31068797
0.0001000511.04426828
0.0001000110.12921661
0.0001000022.65637724
0.00009984151.25057330
0.0000979329.73316272
0.0000970030.00000000
0.000095552.00000000
0.0000940020.00000000
0.00009187136.06182649
0.0000911149.38838307
0.0000900231.80684841
0.00009000464.94818158
0.0000891219.82210848
0.000088963.00000000
0.000088105.82748235
0.0000868338.34554480
0.00008418276.54324280
0.000084019.52267587
0.000082000.86237334
0.000080001.25000000
0.0000758059.36601592
0.0000739910.00000000
0.0000731485.45255674
0.0000725320.68109747
0.0000725124.82416218
0.00007250202.00000000
0.0000711382.00000000
0.0000710080.64334710
0.0000705024.00000000
0.000070322.91062756
0.00007001357.47448037
0.000070001001.71569717
0.0000676720.00000000
0.0000670759.63918294
0.0000667226.97841726
0.00006670170.00000000
0.000065677.61382670
0.000065551.54080854
0.000064001.56250000
0.0000607637.03094141
0.0000600110.00000000
0.00006000179.77594814
0.000058493.41938792
0.0000584710.22245891
0.0000584417.14249416
0.0000583516.78369763
0.0000580065.09700376
0.000057902.00000000
0.0000578810.00000000
0.0000576020.00000000
0.000057506000.00000000
0.0000570330.00000000
0.0000570044.00643150
0.0000567610.00000000
0.0000555723.00000000
0.000055551926.19261926
0.0000550028.00000000
0.000053063.76931775
0.0000515343.65985427
0.000051013.92079984
0.00005100466.48815300
0.0000503010.00000000
0.00005000132.00000000
0.000048237.45737012
0.00004809200.00000000
0.0000475150.00000000
0.0000475027.81808614
0.0000470350.00000000
0.0000469829.06465310
0.00004513436.08465130
0.000045008.68860056
0.0000429590.00000000
0.00004200430.79049043
0.00004102100.00000000
0.0000407210.00000000
0.000040533.40676596
0.0000402724.83908616
0.000040011000.00000000
0.00004000508.00000000
0.0000380021.05263157
0.0000364061.81318681
0.0000358028.00000000
0.000034128.00000000
0.00003402100.00000000
0.0000340058.82352941
0.0000335025.00000000
0.0000333718.48187294
0.000033005.00000000
0.0000310096.77419354
0.000030211655.08109897
0.00003000167.33340000
0.000029784.00000000
0.000029779.25507246
0.000029295.00000000
0.000028908.00000000
0.0000279018.38673835
0.0000260647.67459708
0.0000255519573.47162426
0.00002505199.60079840
0.000025004.28000000
0.0000234010.00000000
0.0000232010.00000000
0.0000215618.55287569
0.0000215571.30699157
0.000021505.00000000
0.00002147755.96496805
0.000021461266.68726851
0.00002062254.82929194
0.0000200029.99999999
0.000016007.00000000
0.0000150013.33333333
0.000012807.81250000
0.000012508.00000000
0.00001002200.00000000
0.000010005010.00000000
0.0000080012.50000000
0.0000065016.00000000
0.000005011000.00000000
0.00000500999.99980038
0.0000040083.00124750
0.000003211416.86999000
0.00000313186.99189337
0.000002005000.00000000
0.0000011122201.99815471
0.0000010299.01960784
0.00000051500.00000000
0.00000046500.00000000
0.000000451827.91111111
0.00000025529.21756487
0.000000122000.00000000
0.000000111000.00000000
0.0000001020000.00000000
0.000000081251.00000000
0.0000000449475.32435129
0.0000000340000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (DFT)
0.0001092026.80115291
0.00010922576.95164077
0.0001092386.03718245
0.00010971587.87884431
0.0001097258.81138023
0.0001117479.45196399
0.0001117581.10641993
0.0001130057.00000000
0.0001139866.00000000
0.0001139921.28844687
0.000117307.42284689
0.000127800.96394620
0.000127864.94856459
0.000130001.93087064
0.0001310024.25010044
0.0001329550.00000000
0.000132963.00000000
0.0001329760.04436481
0.00013299527.08127296
0.0001360051.70766433
0.0001370018.00000000
0.0001400010.00000000
0.0001425313.00000000
0.0001445017.51827653
0.00014500150.00000000
0.0001487318.23936628
0.00014899101.00000000
0.00014900225.81437599
0.0001495033.59128746
0.0001499840.00000000
0.0001499930.00000000
0.0001500070.23150267
0.000150501.00013436
0.0001513213.48126060
0.000153994.02831258
0.000154001.60835842
0.000154285.88107318
0.000154507.84721579
0.0001549070.00000000
0.0001550012.89119487
0.000158115.67412910
0.0001590330.00000000
0.00015950590.21591540
0.0001595764.08776744
0.00016000603.50000000
0.000164907.42021765
0.000169901.07000000
0.000169991.00000000
0.000170001001.54796384
0.000173426.31314827
0.000174695.50874467
0.000175550.70000000
0.00017940100.00000000
0.00018000180.19717579
0.000181001.20000000
0.0001820045.96520224
0.000182105.00000000
0.000182478.60339105
0.0001844810.00000000
0.000187387.71658625
0.000189537.73672808
0.00019000501.66000000
0.000191845.42091205
0.0001929910.00000000
0.0001950012.47262492
0.000195555.21937558
0.00019999173.09086088
0.00020000702.60155379
0.000200817.29139884
0.000203076.47941378
0.000204860.78726416
0.000210001.00000000
0.000212107.61566508
0.0002188210.00000000
0.0002200050.00000000
0.000221156.80781193
0.0002250020.00000000
0.0002269050.00000000
0.000227166.03858921
0.000227235.68871005
0.0002298530.00000000
0.000230767.42585022
0.000232545.17629558
0.0002400042.73869561
0.000240581.29923847
0.000242052.39227627
0.000242503.69185331
0.00024501102.00000000
0.000245041.72438292
0.000245376.23893166
0.00024649459.67762927
0.000246993.49780872
0.000247600.77359963
0.0002499075.50000000
0.0002500077.86327876
0.000251010.95402803
0.000252841.97942594
0.000253720.79240353
0.000257232.53642072
0.000259101.91370676
0.0002600053.97493095
0.000260133.20262006
0.000261270.50000000
0.000262531.91845841
0.000265532.79053308
0.000267521.83137256
0.000268322.81425795
0.000270003.86017164
0.0002720058.77363811
0.000274342.00824938
0.000274933.21820986
0.00027735147.31141092
0.000278501690.37000000
0.000278882.85144477
0.0002789563.00000000
0.000279750.87775796
0.000280942.67729607
0.000281612.62499810
0.000283951.63107877
0.000286633.57306776
0.000290001.50000000
0.000290852.31584444
0.000293502.28665890
0.000293982.74577715
0.00029760151.67553643
0.0002980085.80138666
0.000298081.53835041
0.0002999211.57049740
0.00030000204.79390557
0.000300322.04706666
0.0003010030.74670296
0.00030214149.38522343
0.000303610.50000000
0.000305431.49470673
0.000307550.64348114
0.000308611.30380176
0.00031000120.25435429
0.000311981.60059944
0.000315340.82175427
0.000317204.13225718
0.000318363.58903477
0.00031860252.18576800
0.00032000205.68884535
0.0003210030.00000000
0.000324232.86765063
0.000324336.00000000
0.000324523.45620088
0.000325260.92607535
0.0003255012.80978729
0.0003288020.35460923

Trade History

Amount (DFT)Price (BTC)Total (BTC)
23.782615940.000109220.00259754
1.217384060.000109190.00013293
10.000000000.000109190.00109190
10.981463030.000109190.00119907
1.217384060.000109190.00013293
7.396000000.000109190.00080757
7.876452660.000109190.00086003
16.976772010.000109190.00185369
6.864761590.000109190.00074956
9.452868000.000109190.00103216
1.000000000.000109200.00010920
27.426145410.000109190.00299466
3.391641580.000109190.00037033
1.608358420.000109590.00017626
47.885077560.000106000.00507582
416.808257140.000105570.04400245
19.236390870.000105570.00203079
8.044991650.000105580.00084939
10.910360340.000105590.00115202
5.000000000.000105600.00052800
4.930762520.000111750.00055101
8.655154880.000105570.00091372
13.206880860.000105570.00139425
7.679609230.000105570.00081074
1.000000000.000106270.00010627
0.731440090.000106270.00007773
16.006775530.000106270.00170104
7.620026180.000106270.00080978
19.427177870.000106270.00206453
8.890557000.000106270.00094480
2.070003760.000106280.00022000
1.521693150.000106280.00016173
6.135403560.000106270.00065201
51.221964160.000105570.00540750
58.990308800.000106280.00626949
25.000000000.000106290.00265725
45.000000000.000106290.00478305
1.930870640.000106500.00020564
3.987579980.000110000.00043863
3.000000000.000112970.00033891
2.094057650.000110020.00023039
2.710232740.000112990.00030623
7.066112050.000112990.00079840
7.949376050.000112990.00089820
8.020603700.000112990.00090625
581.700996300.000112990.06572640
8.832640060.000112990.00099800
14.000000000.000112990.00158186
86.037182450.000110010.00946495
68.145740110.000110020.00749739
86.037182450.000113970.00980566
68.145740110.000113970.00776657
18.008005010.000113970.00205237
68.145740110.000113970.00776657
25.000000000.000110510.00276275
7.600000000.000113970.00086617
80.000000000.000113970.00911760
1.845593840.000113990.00021038
1.043951220.000113990.00011900
33.490100800.000113990.00381754
0.101186660.000113990.00001153
50.000000000.000113100.00565500
9.064934210.000110000.00099714
29.491099610.000110000.00324402
4.361211200.000109990.00047969
18.297486830.000110000.00201272
47.480821160.000110000.00522289
8.735066190.000109980.00096068
4.840000000.000109990.00053235
12.816632300.000109900.00140855
13.285123930.000109990.00146123
13.285123930.000109990.00146123
0.590182690.000105550.00006229
3.160953950.000105600.00033380
13.306666370.000105600.00140518
7.788214600.000105600.00082244
1.000000000.000109990.00010999
75.867074940.000110000.00834538
1.990000000.000109990.00021888
5.204955520.000109990.00057249
12.631021180.000105450.00133194
62.003506600.000105450.00653827
0.002500000.000105500.00000026
24.997500000.000105500.00263724
17.543859650.000110000.00192982
10.000000000.000109990.00109990
40.424460640.000109990.00444629
3.884679600.000105400.00040945
1.000000000.000109990.00010999
9.073552140.000109990.00099800
11.698750200.000109990.00128675
68.733913220.000105200.00723081
100.000000000.000105210.01052100
8.441867350.000106990.00090320
8.166196930.000109990.00089820
7.258210850.000109990.00079833
5.500457000.000110000.00060505
6.880000000.000110000.00075680
4.457000000.000110000.00049027
8.165454550.000110000.00089820
4.482843400.000110000.00049311
1.993651610.000110000.00021930
12.609862490.000110000.00138708
8.165454550.000110000.00089820
5.000000000.000113980.00056990
0.896863040.000113990.00010223
14.000000000.000114000.00159600
1.004800560.000106990.00010750
1.842200900.000114990.00021183
8.679015570.000114990.00099800
4.001950300.000105130.00042073
5.000000000.000105210.00052605
0.998049700.000105230.00010502
4.442993750.000115000.00051094
4.442993750.000115000.00051094
21.786419140.000115000.00250544
0.378968750.000110000.00004169
17.853272730.000110000.00196386
11.896732930.000118920.00141476
72.001697630.000105230.00757674
252.185768000.000118960.03000002
1.359479310.000119840.00016292
3.783582360.000119840.00045342
6.661131260.000119850.00079834
0.999967330.000119870.00011987
1.955315190.000122100.00023874
45.000000000.000122100.00549450
7.413075440.000122100.00090514
0.905282310.000122100.00011053
6.639168600.000122100.00081064
7.204272300.000122940.00088569
3.992015960.000122100.00048743
7.547562650.000122100.00092156
7.441064260.000122100.00090855
1.529987810.000122100.00018681
7.441064260.000122100.00090855
9.135463520.000122100.00111544
1.000000000.000122100.00012210
25.000000000.000123550.00308875
57.067055860.000102100.00582655
8.312993370.000104290.00086696
34.835918320.000104290.00363304
763.729013110.000104470.07978677
230.634325970.000108050.02492004
26.793015920.000108240.00290008
257.427341890.000108250.02786651
200.000000000.000112560.02251200
4.310638420.000112560.00048521
586.301412450.000112570.06599995
158.874517330.000116000.01842944